Price History

Date Open High Low Close Volume (shares)
21 May 2019 5.93 6.50 5.93 6.50 156
20 May 2019 6.28 7.00 6.50 6.50 0
17 May 2019 6.28 7.00 6.28 7.00 1,000
16 May 2019 8.00 8.00 6.75 6.75 7,978
15 May 2019 5.25 7.00 5.25 7.00 850