Vela Technologies Plc

Vela Technologies Plc (LSE)

Date Closing price Open High Low Volume
17-Oct-2019 0.09 0.09 0.09 0.08 5,884,482
16-Oct-2019 0.09 0.09 0.09 0.08 5,884,482
15-Oct-2019 0.09 0.09 0.09 0.08 3,565,270
14-Oct-2019 0.09 0.09 0.09 0.08 2,059,504
12-Oct-2019 0.09 0.10 0.10 0.08 899,431