| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 18-Sep-2020 | 0.09 | 0.09 | 0.10 | 0.08 | 435,442,429 |
| 17-Sep-2020 | 0.09 | 0.09 | 0.10 | 0.08 | 682,502,946 |
| 16-Sep-2020 | 0.09 | 0.10 | 0.10 | 0.09 | 575,538,560 |
| 15-Sep-2020 | 0.10 | 0.11 | 0.11 | 0.09 | 382,758,614 |
| 14-Sep-2020 | 0.11 | 0.12 | 0.13 | 0.11 | 597,619,429 |