Vela Technologies Plc

Vela Technologies Plc (LSE)

Date Closing price Open High Low Volume
28-Jun-2022 0.03 0.03 0.03 0.03 59,745,175
27-Jun-2022 0.03 0.03 0.03 0.03 13,952,633
24-Jun-2022 0.03 0.03 0.03 0.03 7,217,674
23-Jun-2022 0.03 0.03 0.03 0.03 3,128,373
22-Jun-2022 0.03 0.03 0.03 0.03 11,151,045