Vela Technologies Plc

Vela Technologies Plc (LSE)

Date Closing price Open High Low Volume
30-Sep-2022 0.02 0.02 0.02 0.02 142,748,852
29-Sep-2022 0.02 0.02 0.02 0.02 264,093,808
28-Sep-2022 0.02 0.03 0.03 0.02 155,014,398
27-Sep-2022 0.03 0.03 0.03 0.03 44,176,659
26-Sep-2022 0.03 0.03 0.03 0.03 13,149,819