| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 27-Sep-2021 | 0.07 | 0.08 | 0.08 | 0.07 | 138,992,465 |
| 24-Sep-2021 | 0.08 | 0.08 | 0.08 | 0.08 | 156,382,551 |
| 23-Sep-2021 | 0.08 | 0.07 | 0.09 | 0.07 | 300,311,837 |
| 22-Sep-2021 | 0.07 | 0.08 | 0.08 | 0.07 | 636,708,835 |
| 21-Sep-2021 | 0.08 | 0.08 | 0.08 | 0.07 | 218,732,673 |