| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 04-Dec-2020 | 0.07 | 0.07 | 0.08 | 0.07 | 275,306,961 |
| 03-Dec-2020 | 0.07 | 0.07 | 0.07 | 0.07 | 202,516,975 |
| 02-Dec-2020 | 0.08 | 0.08 | 0.08 | 0.07 | 96,059,255 |
| 01-Dec-2020 | 0.08 | 0.07 | 0.08 | 0.07 | 98,407,519 |
| 30-Nov-2020 | 0.07 | 0.07 | 0.07 | 0.07 | 130,635,473 |