Vela Technologies Plc

Vela Technologies Plc (LSE)

Date Closing price Open High Low Volume
27-Sep-2021 0.07 0.08 0.08 0.07 138,992,465
24-Sep-2021 0.08 0.08 0.08 0.08 156,382,551
23-Sep-2021 0.08 0.07 0.09 0.07 300,311,837
22-Sep-2021 0.07 0.08 0.08 0.07 636,708,835
21-Sep-2021 0.08 0.08 0.08 0.07 218,732,673