| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 30-Sep-2022 | 0.02 | 0.02 | 0.02 | 0.02 | 142,748,852 |
| 29-Sep-2022 | 0.02 | 0.02 | 0.02 | 0.02 | 264,093,808 |
| 28-Sep-2022 | 0.02 | 0.03 | 0.03 | 0.02 | 155,014,398 |
| 27-Sep-2022 | 0.03 | 0.03 | 0.03 | 0.03 | 44,176,659 |
| 26-Sep-2022 | 0.03 | 0.03 | 0.03 | 0.03 | 13,149,819 |