Vela Technologies Plc

Vela Technologies Plc (LSE)

Date Closing price Open High Low Volume
04-Dec-2020 0.07 0.07 0.08 0.07 275,306,961
03-Dec-2020 0.07 0.07 0.07 0.07 202,516,975
02-Dec-2020 0.08 0.08 0.08 0.07 96,059,255
01-Dec-2020 0.08 0.07 0.08 0.07 98,407,519
30-Nov-2020 0.07 0.07 0.07 0.07 130,635,473