| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 17-Aug-2019 | 0.10 | 0.11 | 0.11 | 0.09 | 17,710,778 |
| 16-Aug-2019 | 0.10 | 0.11 | 0.11 | 0.09 | 17,710,778 |
| 15-Aug-2019 | 0.11 | 0.11 | 0.11 | 0.10 | 3,544,156 |
| 14-Aug-2019 | 0.11 | 0.11 | 0.11 | 0.10 | 1,655,478 |
| 13-Aug-2019 | 0.11 | 0.11 | 0.11 | 0.10 | 8,992,518 |