Lenta Ltd.

Indices & Peers
Analysis
Chart Type
Download

Indices

MOEX Russia Index (IMOEX)
RTS Index (RTSI)
MSCI EM

Peers

O`Key Group (OKEY)
PJSC Magnit (MGNT)
X5 Retail (FIVE)

Moving Average

5
20
40
100
200

Technical Analysis

RSI The RSI (Relative Strength Index) compares the upward and downward movements of an underlying asset over time. Industry practice is that stocks with an RSI above 70 percent are considered "overbought", stocks with an RSI below 30 percent are considered "oversold".
MACD The MACD (Moving Average Convergence/Divergence) is a trend-following technical indicator.A positive MACD indicates an uptrend, a negative MACD a downtrend.The MACD's distance from its zero line indicates the strength of the trend.A buy-signal is generated when the MACD crosses the signal line from below to above.Reverse crossing can generate sell signals.

Volume

On Off

Chart Type

Spline
Line
Area
OHLC
Candlestick

Markers

High/Low

Chart View

Absolute view
Relative view

Downloads

Excel
HTML
PNG
PDF
Print

1 Day 1D -0.17 %
1 Month 1M -6.99 %
1 Year 1Y -6.11 %
3 Years 3Y -58.58 %
YTD YTD +1.87 %
Max Max -67.62 %
Custom Custom -6.11 %

- Submit

Current Share Price

Current Share Price Current Share Price
Performance Comparison Performance Comparison
Yearly Performance Yearly Performance
Latest Trades Latest Trades

Exchange

Date

Time

Share Price

Volume

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:00

Share Price

3.03

Volume

1,132

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:04

Share Price

3.02

Volume

5,893

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:06

Share Price

3.03

Volume

297

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:09

Share Price

3.03

Volume

500

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:14

Share Price

3.03

Volume

4,500

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:15

Share Price

3.04

Volume

500

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:27

Share Price

3.03

Volume

3,907

Exchange

LSE (LNTA)

Date

02/18/2020

Time

09:48

Share Price

3.03

Volume

1,000

Exchange

LSE (LNTA)

Date

02/18/2020

Time

10:18

Share Price

3.03

Volume

494

Exchange

LSE (LNTA)

Date

02/18/2020

Time

10:25

Share Price

3.03

Volume

392

Excel

Data provided by

and vwd group. Prices at least 15 minutes delayed.