History

Date Close Open High Low Volume (shares)
23.06.2017 1,103.00 1,095.00 1,103.00 1,089.00 116,965
22.06.2017 1,094.00 1,087.00 1,095.00 1,083.16 377,324
21.06.2017 1,090.00 1,082.00 1,097.56 1,080.00 53,348
20.06.2017 1,086.00 1,081.00 1,086.00 1,081.00 214,020
19.06.2017 1,080.00 1,085.00 1,085.00 1,079.28 651,361
16.06.2017 1,088.00 1,105.00 1,105.00 1,088.00 1,105,290
15.06.2017 1,092.00 1,103.00 1,103.00 1,092.00 1,641,550
14.06.2017 1,103.00 1,105.00 1,109.00 1,093.00 3,356,672
13.06.2017 1,105.00 1,104.00 1,139.00 1,100.00 7,746,146
12.06.2017 1,030.00 1,029.00 1,034.45 1,025.00 250,959
09.06.2017 1,031.00 1,038.00 1,042.00 1,030.00 140,924
08.06.2017 1,030.00 1,030.00 1,034.00 1,030.00 123,717
07.06.2017 1,032.00 1,034.00 1,039.00 1,030.00 247,481
06.06.2017 1,035.00 1,035.00 1,039.00 1,030.00 331,428
05.06.2017 1,036.00 1,042.00 1,050.00 1,034.00 451,876
02.06.2017 1,044.00 1,044.00 1,055.00 1,032.00 158,375
01.06.2017 1,040.00 1,036.00 1,050.00 1,031.00 487,098
31.05.2017 1,032.00 1,036.00 1,040.00 1,030.00 260,644
30.05.2017 1,035.00 1,030.00 1,038.00 1,030.00 633,044
26.05.2017 1,039.00 1,031.00 1,045.00 1,031.00 72,590