History

Date Close Open High Low Volume (shares)
17.10.2017 1,130.00 1,128.00 1,131.25 1,126.00 661,746
16.10.2017 1,130.00 1,110.00 1,138.00 1,109.45 238,783
13.10.2017 1,108.00 1,110.00 1,111.00 1,102.21 842,085
12.10.2017 1,110.00 1,115.00 1,115.00 1,109.00 138,329
11.10.2017 1,113.00 1,115.00 1,115.00 1,109.00 433,971
10.10.2017 1,110.00 1,110.00 1,111.00 1,107.00 469,033
09.10.2017 1,112.00 1,121.00 1,121.00 1,109.50 316,970
06.10.2017 1,117.00 1,120.00 1,127.18 1,117.00 273,487
05.10.2017 1,118.00 1,111.00 1,118.00 1,106.00 779,555
04.10.2017 1,111.00 1,109.00 1,111.00 1,104.00 253,267
03.10.2017 1,108.00 1,102.00 1,108.00 1,102.00 161,337
02.10.2017 1,100.00 1,085.00 1,100.00 1,085.00 123,578
29.09.2017 1,080.00 1,087.00 1,091.40 1,080.00 3,692
28.09.2017 1,080.00 1,087.00 1,087.00 1,077.00 125,891
27.09.2017 1,079.00 1,084.00 1,086.40 1,077.00 245,738
26.09.2017 1,087.00 1,081.00 1,089.41 1,081.00 1,019,405
25.09.2017 1,083.00 1,081.00 1,087.00 1,080.00 266,249
22.09.2017 1,086.00 1,081.00 1,087.00 1,081.00 209,526
21.09.2017 1,086.00 1,088.00 1,093.00 1,085.56 466,974
20.09.2017 1,091.00 1,096.00 1,096.00 1,090.00 134,095