History

Date Close Open High Low Volume (shares)
21.08.2017 1,106.00 1,116.00 1,116.00 1,100.00 55,863
18.08.2017 1,103.00 1,112.00 1,112.00 1,103.00 52,517
17.08.2017 1,119.00 1,135.00 1,135.00 1,119.00 48,716
16.08.2017 1,140.00 1,138.00 1,141.00 1,138.00 67,299
15.08.2017 1,135.00 1,131.00 1,135.00 1,129.00 312,815
14.08.2017 1,130.00 1,132.00 1,132.56 1,130.00 1,224,336
11.08.2017 1,130.00 1,131.00 1,133.00 1,125.00 214,076
10.08.2017 1,130.00 1,126.00 1,131.00 1,126.00 47,461
09.08.2017 1,130.00 1,110.00 1,133.50 1,110.00 76,916
08.08.2017 1,136.00 1,137.00 1,137.00 1,135.00 222,253
07.08.2017 1,135.00 1,143.00 1,143.00 1,132.00 196,153
04.08.2017 1,134.00 1,137.00 1,137.00 1,133.00 737,096
03.08.2017 1,134.00 1,119.00 1,136.25 1,119.00 70,133
02.08.2017 1,140.00 1,149.00 1,149.00 1,139.11 83,658
01.08.2017 1,140.00 1,147.00 1,148.00 1,135.00 221,543
31.07.2017 1,143.00 1,154.00 1,154.00 1,138.00 132,230
28.07.2017 1,152.00 1,152.00 1,154.00 1,148.00 49,618
27.07.2017 1,154.00 1,153.00 1,154.50 1,152.50 60,419
26.07.2017 1,153.00 1,154.00 1,156.00 1,151.63 355,450
25.07.2017 1,151.00 1,147.00 1,155.00 1,146.71 465,495