| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 15-Oct-2025 | 0.0028 | 0.0028 | 0.0035 | 0.0028 | 310,457,058 |
| 14-Oct-2025 | 0.0028 | 0.0030 | 0.0035 | 0.0028 | 409,252,894 |
| 13-Oct-2025 | 0.0030 | 0.0033 | 0.0035 | 0.0030 | 143,360,656 |
| 10-Oct-2025 | 0.0033 | 0.0033 | 0.0035 | 0.0033 | 308,782,520 |
| 09-Oct-2025 | 0.0032 | 0.0032 | 0.0035 | 0.0032 | 177,821,900 |