| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 06-Nov-2025 | 0.0030 | 0.0030 | 0.0035 | 0.0030 | 422,092,615 |
| 05-Nov-2025 | 0.0030 | 0.0030 | 0.0035 | 0.0030 | 174,248,050 |
| 04-Nov-2025 | 0.0030 | 0.0030 | 0.0035 | 0.0030 | 269,337,631 |
| 03-Nov-2025 | 0.0030 | 0.0035 | 0.0035 | 0.0030 | 1,253,500,144 |
| 31-Oct-2025 | 0.0035 | 0.0030 | 0.0035 | 0.0030 | 3,630,033,775 |