| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 27-Nov-2025 | 0.0043 | 0.0048 | 0.0048 | 0.0040 | 1,420,662,561 |
| 26-Nov-2025 | 0.0048 | 0.0040 | 0.0048 | 0.0040 | 876,412,791 |
| 25-Nov-2025 | 0.0040 | 0.0038 | 0.0040 | 0.0038 | 1,797,324,343 |
| 24-Nov-2025 | 0.0038 | 0.0040 | 0.0040 | 0.0038 | 1,304,703,567 |
| 21-Nov-2025 | 0.0040 | 0.0035 | 0.0040 | 0.0035 | 948,424,837 |