| Date | Closing price | Open | High | Low | Volume |
|---|---|---|---|---|---|
| 24-Dec-2025 | 0.0043 | 0.0043 | 0.0050 | 0.0043 | 233,948,471 |
| 23-Dec-2025 | 0.0042 | 0.0048 | 0.0050 | 0.0042 | 1,165,908,000 |
| 22-Dec-2025 | 0.0048 | 0.0048 | 0.0050 | 0.0048 | 321,948,400 |
| 19-Dec-2025 | 0.0048 | 0.0048 | 0.0050 | 0.0048 | 197,199,600 |
| 18-Dec-2025 | 0.0048 | 0.0048 | 0.0050 | 0.0048 | 120,615,300 |